6237驊訊- 價量明細- 線型走勢- 個股資訊 - 股市

驊訊(6237)個股即時資訊- 成交價: －－, 漲跌: －－ PChome (登入) 首頁 大盤 自選股 新聞 排行 選股 類股 分類報價 個股PK 權證 期權 港股美股 外匯 比特幣 除權息 股市 個股資訊 線型走勢 最新高雄設廠環團提5聲明台積電：會與利害關係人溝通熱門大樂透頭獎1億元1注獨得台中市開出 更新報價 驊　訊  (6237) 半導體業 上櫃 81.10 ▲+0.50 +0.62% 1.51億 漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收 +0.50 1,854 81.10 9 81.30 24 81.00 82.90 80.80 80.60 +加自選 線型走勢 籌碼分析 基本資料 財務報表 個股概況 新聞 公告 價量走勢圖 技術分析 價量分布圖 價量明細 零股交易 個股PK 獲利表現 價量明細 時間買價賣價成交價漲跌分量(張)累計量(張)14:30:0081.1081.3081.10+0.504185413:30:0081.1081.3081.10+0.5090185013:24:5581.2081.3081.30+0.701176013:24:5481.3081.4081.20+0.602175913:24:5481.3081.4081.30+0.703175713:24:4681.3081.4081.30+0.702175413:24:0781.3081.4081.30+0.701175213:23:5781.3081.4081.30+0.701175113:23:3981.3081.4081.30+0.701175013:23:3281.3081.4081.30+0.701174913:23:2881.2081.3081.30+0.701174813:23:1081.2081.3081.20+0.601174713:22:5881.2081.4081.20+0.601174613:22:5481.2081.3081.30+0.702174513:21:3081.2081.4081.20+0.602174313:21:1681.2081.4081.20+0.601174113:20:5081.2081.3081.30+0.701174013:20:5081.2081.3081.20+0.601173913:20:4081.3081.4081.30+0.701173813:20:1981.2081.4081.20+0.601173713:20:1781.2081.3081.30+0.703173613:20:1181.2081.3081.20+0.601173313:20:1181.2081.3081.20+0.601173213:19:4681.2081.3081.20+0.601173113:19:3981.2081.3081.20+0.601173013:19:2281.2081.3081.20+0.601172913:18:1881.2081.3081.30+0.701172813:17:2381.3081.4081.30+0.701172713:17:1081.3081.4081.30+0.701172613:17:0381.3081.4081.40+0.801172513:16:5181.3081.4081.30+0.701172413:16:2981.2081.4081.20+0.601172313:14:3581.1081.4081.10+0.501172213:14:3081.2081.4081.10+0.502172113:14:3081.2081.4081.20+0.601171913:14:0681.1081.5081.50+0.903171813:14:0181.1081.4081.40+0.801171513:12:5481.0081.2081.50+0.901171413:12:5481.0081.2081.40+0.803171313:12:5481.0081.2081.30+0.704171013:12:5481.0081.2081.20+0.602170613:11:5181.1081.3081.00+0.402170413:11:5181.1081.3081.10+0.504170213:11:4081.1081.3081.10+0.501169813:11:2581.1081.3081.10+0.501169713:10:5981.1081.3081.10+0.501169613:10:2581.1081.3081.10+0.501169513:08:5481.1081.3081.00+0.402169413:08:5481.1081.3081.10+0.503169213:08:2981.2081.3081.20+0.601168913:08:0181.1081.2081.20+0.607168813:07:5481.1081.2081.10+0.501168113:06:4581.2081.3081.20+0.603168013:06:3681.2081.3081.20+0.601167713:02:3781.1081.4081.10+0.501167612:59:2281.0081.4081.00+0.402167512:58:1180.9081.1081.10+0.501167312:58:0081.0081.4081.00+0.401167212:57:5180.9081.1081.10+0.508167112:57:5180.9081.1081.10+0.5015166312:57:5180.9081.1081.10+0.503164812:57:5181.0081.1081.00+0.401164512:57:4981.0081.1081.00+0.401164412:57:0781.0081.1081.10+0.502164312:56:5781.0081.1081.10+0.503164112:56:3281.1081.2081.10+0.501163812:55:2581.2081.4081.20+0.602163712:53:0780.9081.2081.20+0.601163512:53:0781.2081.4081.20+0.601163412:52:3880.9081.2081.20+0.604163312:52:1380.9081.1081.10+0.501162912:52:1081.0081.1081.00+0.401162812:51:2381.0081.1081.00+0.401162712:50:4180.8081.0081.00+0.402162612:50:4180.8081.0081.00+0.403162412:50:4180.8080.9080.90+0.301162112:50:4080.8080.9080.90+0.302162012:50:2180.9081.0080.90+0.302161812:50:2080.9081.0080.90+0.302161612:50:2080.9081.0080.90+0.301161412:50:0580.9081.0080.90+0.301161312:49:4880.9081.0080.90+0.301161212:49:2580.9081.0080.90+0.301161112:49:0380.9081.0080.90+0.301161012:48:5780.9081.0080.90+0.301160912:48:3580.9081.0081.00+0.401160812:48:2980.9081.0080.90+0.303160712:48:2680.9081.0080.90+0.302160412:48:0980.9081.0080.90+0.303160212:48:0880.9081.0080.90+0.301159912:48:0880.9081.0080.90+0.301159812:48:0581.0081.1081.00+0.4026159712:48:0581.0081.1081.00+0.4018157112:48:0481.0081.1081.00+0.401155312:48:0381.0081.1081.00+0.408155212:48:0281.0081.1081.00+0.401154412:47:5681.0081.1081.00+0.402154312:47:1081.0081.1081.00+0.403154112:47:0681.0081.1081.10+0.501153812:46:5381.0081.1081.00+0.401153712:46:4981.0081.1081.00+0.401153612:46:4881.0081.1081.00+0.408153512:46:4881.0081.1081.00+0.404152712:45:0981.0081.1081.10+0.501152312:43:3481.1081.2081.10+0.502152212:43:1681.0081.1081.10+0.501152012:42:5281.1081.2081.10+0.501151912:42:4681.1081.2081.10+0.501151812:42:4681.1081.2081.10+0.501151712:42:4581.1081.2081.10+0.501151612:42:4381.1081.2081.10+0.508151512:42:4381.1081.2081.10+0.501150712:42:2981.1081.2081.10+0.501150612:42:0581.1081.2081.10+0.502150512:42:0481.1081.2081.10+0.501150312:41:0481.1081.2081.20+0.601150212:41:0281.1081.2081.10+0.501150112:40:5481.1081.2081.20+0.601150012:40:3381.1081.4081.10+0.501149912:40:0581.2081.4081.20+0.609149812:40:0581.2081.4081.20+0.605148912:40:0581.2081.4081.20+0.6011148412:40:0381.3081.4081.30+0.707147312:40:0381.3081.4081.30+0.706146612:40:0381.3081.4081.30+0.701146012:40:0281.3081.4081.30+0.701145912:39:2581.3081.4081.30+0.701145812:38:4981.3081.4081.30+0.701145712:38:4681.3081.4081.30+0.701145612:37:0881.4081.5081.40+0.801145512:36:3881.4081.5081.40+0.803145412:36:3681.4081.5081.40+0.801145112:34:3981.4081.6081.60+1.001145012:34:0681.5081.6081.50+0.905144912:33:4681.5081.6081.50+0.901144412:33:2881.4081.5081.50+0.901144312:32:3081.3081.4081.40+0.802144212:30:2181.3081.5081.60+1.001144012:30:2181.3081.5081.50+0.904143912:29:2081.3081.5081.30+0.701143512:29:0381.3081.4081.40+0.801143412:28:1581.4081.5081.40+0.801143312:28:1481.4081.5081.40+0.802143212:28:1181.4081.5081.40+0.801143012:27:1581.4081.5081.40+0.801142912:26:1581.4081.5081.40+0.801142812:26:1481.4081.5081.40+0.801142712:24:5381.4081.5081.40+0.801142612:23:2981.3081.4081.40+0.801142512:22:1981.4081.5081.40+0.801142412:21:5481.4081.5081.40+0.801142312:21:1281.4081.5081.40+0.801142212:20:1281.4081.5081.40+0.801142112:19:5581.4081.5081.40+0.802142012:19:1081.4081.5081.40+0.801141812:18:0381.4081.5081.40+0.801141712:16:5081.4081.5081.40+0.801141612:16:1281.4081.5081.40+0.801141512:16:1181.4081.5081.40+0.801141412:15:5081.4081.5081.40+0.801141312:13:2481.4081.6081.40+0.801141212:12:2481.3081.4081.40+0.801141112:11:3881.4081.6081.40+0.803141012:11:3481.5081.6081.50+0.906140712:09:5781.6081.7081.60+1.002140112:09:5781.6081.7081.60+1.001139912:09:5381.5081.6081.60+1.002139812:09:2481.4081.6081.60+1.001139612:09:0081.5081.6081.50+0.905139512:00:1981.5081.7081.80+1.202139012:00:1981.5081.7081.70+1.104138811:59:5781.7081.8081.70+1.102138411:59:3381.7081.8081.80+1.201138211:58:2381.5081.7081.70+1.103138111:58:1981.5081.7081.70+1.101137811:57:4581.5081.7081.70+1.101137711:57:3481.5081.7081.70+1.101137611:56:1681.5081.7081.70+1.101137511:55:5781.5081.7081.70+1.101137411:54:3681.5081.7081.70+1.105137311:54:3381.5081.7081.50+0.901136811:53:2581.5081.7081.50+0.901136711:53:2281.5081.7081.50+0.901136611:53:0481.5081.7081.70+1.101136511:49:3781.5081.7081.70+1.101136411:49:3781.5081.7081.70+1.101136311:47:3781.3081.5081.50+0.903136211:47:3581.3081.5081.50+0.901135911:46:1881.3081.4081.40+0.802135811:45:0981.3081.4081.40+0.802135611:44:5781.3081.4081.30+0.701135411:44:4181.2081.3081.30+0.701135311:43:5581.2081.3081.30+0.701135211:43:3481.2081.3081.30+0.701135111:43:0081.2081.3081.30+0.701135011:42:1681.2081.3081.20+0.602134911:41:4281.2081.3081.30+0.701134711:41:1481.3081.4081.30+0.705134611:40:0481.2081.4081.40+0.802134111:39:5881.3081.4081.30+0.701133911:39:0981.2081.3081.30+0.701133811:38:5381.2081.3081.30+0.701133711:38:3881.2081.3081.30+0.701133611:37:2881.3081.4081.30+0.705133511:36:1881.3081.4081.30+0.702133011:36:1581.3081.4081.30+0.701132811:36:1581.3081.4081.30+0.701132711:35:5181.2081.3081.30+0.702132611:35:1481.2081.3081.20+0.601132411:33:5281.2081.5081.20+0.601132311:33:4481.2081.4081.40+0.801132211:33:2981.3081.4081.30+0.702132111:33:2981.3081.4081.30+0.703131911:33:2981.3081.4081.30+0.708131611:33:0681.3081.4081.30+0.701130811:32:1781.4081.5081.40+0.806130711:32:1781.4081.5081.40+0.801130111:32:0681.4081.5081.40+0.801130011:31:5181.4081.5081.40+0.801129911:30:0681.4081.5081.50+0.901129811:30:0581.5081.7081.50+0.901129711:30:0381.5081.7081.50+0.901129611:29:0281.5081.7081.50+0.901129511:27:5981.5081.7081.50+0.901129411:27:4181.5081.7081.50+0.902129311:27:1081.4081.5081.50+0.901129111:26:0681.4081.6081.60+1.001129011:25:4581.5081.6081.50+0.901128911:25:1081.5081.6081.50+0.901128811:23:5681.4081.5081.50+0.901128711:23:2481.4081.5081.40+0.801128611:23:1881.4081.5081.40+0.801128511:23:1781.4081.5081.40+0.801128411:23:0481.5081.7081.50+0.901128311:22:3881.5081.7081.50+0.901128211:22:3881.5081.7081.50+0.903128111:22:3081.5081.7081.50+0.901127811:22:2381.6081.7081.60+1.001127711:22:1281.5081.7081.50+0.901127611:21:3781.6081.7081.50+0.902127511:21:3781.6081.7081.60+1.001127311:21:1881.6081.7081.60+1.001127211:21:1881.6081.7081.60+1.001127111:21:0881.6081.7081.60+1.001127011:20:3181.5081.8081.80+1.201126911:20:1881.5081.8081.80+1.201126811:20:1681.6081.8081.60+1.001126711:20:1581.6081.8081.60+1.001126611:20:0181.7081.8081.70+1.102126511:20:0181.7081.8081.70+1.105126311:20:0181.7081.8081.70+1.106125811:20:0181.7081.8081.70+1.101125211:20:0181.7081.8081.70+1.108125111:20:0181.7081.8081.70+1.101124311:19:0081.7081.8081.80+1.201124211:18:5381.7081.8081.80+1.201124111:16:5581.7081.9081.90+1.301124011:16:5481.7081.8081.80+1.201123911:16:3681.7081.8081.80+1.201123811:16:3381.7081.8081.80+1.201123711:16:1881.7081.8081.80+1.201123611:16:1081.8081.9081.80+1.206123511:15:2381.8082.0082.00+1.401122911:15:2281.8082.0081.80+1.201122811:14:5081.8081.9081.90+1.302122711:14:3181.9082.0081.90+1.301122511:14:2281.9082.0081.90+1.302122411:13:5881.9082.0081.90+1.303122211:13:4281.9082.0081.90+1.301121911:13:0782.0082.1082.00+1.401121811:12:5782.0082.1082.00+1.401121711:12:4682.0082.1082.00+1.401121611:12:3182.0082.1082.00+1.401121511:12:0782.0082.1082.00+1.401121411:11:3082.0082.1082.00+1.401121311:11:1482.0082.1082.00+1.401121211:10:3382.0082.2082.00+1.401121111:09:5782.1082.3082.10+1.501121011:09:3482.1082.3082.10+1.501120911:08:4982.0082.1082.10+1.501120811:08:2082.1082.3082.10+1.501120711:07:3582.1082.3082.10+1.501120611:06:5982.1082.3082.30+1.701120511:06:3482.1082.3082.10+1.501120411:06:3282.1082.2082.20+1.601120311:05:0082.1082.2082.40+1.801120211:05:0082.1082.2082.30+1.701120111:05:0082.1082.2082.20+1.601120011:04:3482.1082.2082.10+1.501119911:03:3382.1082.2082.10+1.501119811:03:1582.1082.2082.10+1.501119711:02:3382.1082.2082.10+1.501119611:02:2082.2082.3082.20+1.604119511:01:2482.2082.5082.20+1.601119111:00:5382.2082.5082.50+1.901119011:00:5082.2082.3082.30+1.701118910:59:3982.1082.5082.50+1.9010118810:59:3382.1082.2082.40+1.801117810:59:3382.1082.2082.20+1.601117710:58:5382.1082.5082.50+1.901117610:58:5282.1082.2082.20+1.603117510:58:3882.1082.2082.20+1.601117210:58:1682.1082.3082.30+1.701117110:57:3082.1082.2082.20+1.601117010:56:4382.0082.5082.50+1.901116910:56:4282.0082.1082.50+1.908116810:56:4282.0082.1082.40+1.803116010:56:4282.0082.1082.20+1.607115710:56:4282.0082.1082.10+1.502115010:56:3182.0082.1082.00+1.401114810:55:3082.0082.1082.10+1.501114710:55:1882.1082.2082.10+1.501114610:54:3182.2082.4082.20+1.601114510:54:2682.2082.4082.20+1.601114410:53:2582.2082.4082.20+1.601114310:52:1882.3082.4082.30+1.701114210:51:5382.3082.4082.40+1.801114110:51:3082.2082.4082.20+1.601114010:50:3882.1082.4082.40+1.801113910:50:3782.1082.4082.10+1.501113810:50:2782.1082.4082.10+1.501113710:50:0382.1082.2082.20+1.601113610:49:5682.2082.4082.20+1.601113510:49:3682.1082.4082.10+1.501113410:48:3582.2082.5082.20+1.601113310:48:2582.2082.5082.50+1.902113210:47:5582.1082.5082.50+1.901113010:47:4382.1082.5082.10+1.501112910:47:4282.1082.5082.10+1.501112810:47:0282.1082.5082.10+1.502112710:46:5582.2082.5082.10+1.504112510:46:5582.2082.5082.20+1.601112110:46:5182.2082.5082.50+1.902112010:46:2782.2082.5082.20+1.601111810:46:0682.2082.5082.20+1.601111710:45:4082.3082.5082.30+1.701111610:45:0582.3082.5082.30+1.702111510:44:5482.4082.5082.30+1.7017111310:44:5482.4082.5082.40+1.803109610:42:1882.3082.6082.60+2.001109310:41:4582.3082.6082.60+2.002109210:41:3382.5082.6082.50+1.901109010:41:2582.5082.6082.50+1.901108910:40:1882.4082.5082.50+1.901108810:40:0482.4082.5082.50+1.901108710:39:4282.4082.5082.50+1.901108610:39:2282.3082.4082.40+1.801108510:39:2282.4082.5082.40+1.802108410:39:1082.4082.5082.50+1.906108210:39:0782.4082.5082.50+1.902107610:39:0582.4082.5082.50+1.901107410:38:5682.4082.5082.40+1.801107310:38:5482.4082.5082.50+1.901107210:38:5082.4082.5082.40+1.801107110:38:4382.4082.5082.40+1.802107010:38:4382.4082.5082.40+1.801106810:38:1782.4082.5082.40+1.801106710:38:0882.3082.4082.40+1.802106610:38:0882.3082.4082.40+1.801106410:38:0482.3082.4082.30+1.701106310:37:3482.3082.4082.40+1.803106210:37:3482.3082.4082.40+1.802105910:37:2782.4082.5082.40+1.801105710:37:2582.4082.5082.40+1.802105610:37:1082.5082.6082.50+1.908105410:37:0882.5082.6082.50+1.901104610:36:5982.5082.6082.50+1.901104510:36:5982.5082.6082.50+1.901104410:36:5682.5082.6082.50+1.901104310:36:3882.5082.6082.50+1.901104210:36:3182.5082.6082.60+2.001104110:35:5682.5082.6082.60+2.001104010:35:5582.5082.6082.50+1.901103910:35:5082.5082.6082.60+2.001103810:35:4282.5082.6082.60+2.001103710:35:2582.5082.6082.60+2.001103610:35:2382.6082.7082.60+2.006103510:35:1982.6082.7082.70+2.101102910:35:0882.6082.7082.70+2.101102810:35:0182.6082.7082.60+2.001102710:34:5882.6082.7082.70+2.102102610:34:4982.5082.7082.70+2.101102410:34:4482.5082.8082.80+2.203102310:34:3282.5082.7082.50+1.901102010:34:2382.5082.7082.50+1.901101910:34:0982.7082.8082.70+2.101101810:34:0182.7082.8082.70+2.101101710:33:5582.7082.8082.80+2.201101610:33:5582.7082.9082.70+2.101101510:33:4982.7082.8082.80+2.201101410:33:4982.7082.8082.80+2.201101310:33:4882.7082.8082.80+2.201101210:33:4582.7082.8082.70+2.101101110:33:4182.7082.8082.90+2.301101010:33:4182.7082.8082.80+2.204100910:33:3882.7082.8082.70+2.101100510:33:3682.7082.8082.80+2.201100410:33:2682.6082.8082.80+2.201100310:33:1982.6082.8082.80+2.201100210:33:1882.6082.7082.70+2.102100110:33:1882.6082.7082.70+2.10199910:33:0982.6082.8082.80+2.20199810:33:0682.8082.9082.80+2.20199710:33:0382.6082.8082.90+2.30199610:33:0382.6082.8082.80+2.20399510:33:0182.6082.8082.80+2.20199210:32:5382.5082.8082.80+2.20599110:32:4882.5082.8082.80+2.20198610:32:4282.5082.7082.80+2.20398510:32:4282.5082.7082.70+2.10198210:32:4182.5082.7082.70+2.10198110:32:3882.5082.7082.70+2.10198010:32:2482.5082.7082.80+2.20397910:32:2482.5082.7082.70+2.10297610:32:1682.4082.7082.70+2.10397410:32:1482.6082.7082.60+2.00297110:32:1482.6082.7082.70+2.10196910:32:1182.6082.7082.70+2.10196810:32:0982.6082.7082.60+2.00196710:32:0382.5082.6082.60+2.00196610:32:0282.5082.6082.60+2.00196510:32:0182.5082.6082.60+2.00196410:31:5982.5082.6082.60+2.00196310:31:5982.3082.5082.50+1.902096210:31:5682.2082.5082.50+1.90194210:31:4982.2082.5082.50+1.90294110:31:4882.4082.5082.40+1.80193910:31:4182.3082.4082.40+1.80493810:31:3982.3082.4082.40+1.80193410:31:3482.3082.4082.30+1.70193310:31:3282.3082.4082.40+1.80193210:31:3081.9082.3082.30+1.701793110:31:2381.9082.2082.20+1.601491410:31:2381.8082.2082.20+1.60190010:31:2381.8082.1082.10+1.50289910:31:2381.8082.1082.10+1.501189710:31:2381.8082.1082.10+1.50188610:31:2081.8082.0082.00+1.40188510:31:2081.8082.0082.00+1.403088410:30:5881.9082.0081.90+1.30185410:30:3281.8081.9081.90+1.30285310:30:1681.8081.9081.90+1.30185110:29:5481.8081.9081.90+1.30285010:29:5181.8081.9081.90+1.30184810:29:1581.8081.9081.90+1.30584710:28:2381.8081.9081.80+1.20284210:27:2781.8081.9081.80+1.20184010:26:4481.8081.9081.90+1.30183910:25:3781.8081.9081.90+1.30183810:25:0781.8081.9081.90+1.30183710:24:3181.8081.9081.90+1.30183610:23:2681.7081.9081.90+1.30183510:22:3381.8081.9081.80+1.20183410:22:3381.8081.9081.80+1.20183310:21:3381.8081.9081.90+1.30283210:21:1481.8081.9081.90+1.30183010:20:2381.7081.8081.80+1.20182910:20:1581.7081.8081.80+1.20382810:20:0281.6081.8081.80+1.20182510:19:2381.6081.8081.80+1.20182410:18:5181.6081.7081.70+1.10182310:18:2281.4081.7081.70+1.10182210:18:2281.4081.6081.60+1.00782110:18:1781.4081.5081.50+0.901281410:18:1781.4081.5081.50+0.90180210:18:0981.5081.6081.50+0.90380110:17:4381.5081.6081.50+0.90179810:16:5981.5081.6081.60+1.00279710:16:0781.5081.6081.60+1.00179510:15:3181.5081.6081.50+0.90179410:15:0981.4081.5081.50+0.90179310:14:3981.4081.5081.50+0.90279210:14:3481.4081.5081.50+0.90179010:12:1381.5081.6081.50+0.90178910:11:3981.5081.6081.60+1.00178810:10:1681.5081.6081.60+1.00178710:09:1581.5081.6081.60+1.00278610:09:0181.4081.5081.50+0.90278410:06:5081.4081.5081.50+0.90378210:06:2781.4081.5081.40+0.80177910:06:1781.4081.5081.40+0.80177810:05:0581.4081.5081.40+0.80177710:04:4081.4081.5081.40+0.80177610:04:3381.4081.5081.40+0.80377510:04:0081.4081.5081.40+0.80177210:03:4781.4081.6081.40+0.80277110:03:2881.5081.6081.50+0.90176910:03:0581.5081.6081.50+0.90176810:02:4481.5081.6081.50+0.90276709:59:5881.4081.6081.60+1.00176509:59:4381.5081.6081.50+0.90176409:59:4181.5081.6081.50+0.90676309:59:4181.5081.6081.50+0.90875709:59:1981.6081.7081.60+1.00274909:59:1981.6081.7081.60+1.00474709:58:1681.5081.6081.60+1.00174309:58:0581.5081.6081.60+1.00174209:55:4081.5081.6081.60+1.00174109:54:5681.6081.7081.60+1.00174009:53:1781.6081.7081.60+1.00473909:53:1781.6081.7081.60+1.00173509:52:4381.7081.8081.70+1.10273409:50:1681.6081.7081.70+1.10173209:48:3781.7081.8081.70+1.10373109:48:3781.7081.8081.70+1.10172809:46:5481.5081.7081.70+1.10172709:46:0481.8082.0081.80+1.20472609:45:1181.7081.8081.80+1.20372209:44:5881.7081.8081.80+1.20171909:44:5681.7081.8081.70+1.10171809:44:4681.6081.8081.60+1.00171709:44:3981.6081.7081.70+1.10271609:44:3981.6081.7081.70+1.10271409:44:2481.5081.7081.70+1.10171209:43:1681.8081.9081.80+1.20571109:43:1681.8081.9081.80+1.20170609:43:1681.8081.9081.80+1.20870509:43:1581.9082.0081.90+1.30269709:43:1581.9082.0081.90+1.30269509:42:4482.0082.1082.00+1.40169309:42:4382.0082.1082.00+1.40169209:42:2281.9082.0082.00+1.40169109:42:2081.9082.0082.00+1.40169009:42:0982.0082.1082.00+1.40468909:42:0982.0082.1082.00+1.40568509:42:0881.9082.0082.00+1.40168009:42:0481.9082.0082.00+1.40167909:42:0281.9082.0081.90+1.30167809:41:5681.9082.0082.00+1.40167709:41:5381.9082.0082.00+1.40167609:41:5082.0082.1082.00+1.40267509:41:4381.9082.0082.00+1.40867309:41:4381.9082.0082.00+1.40966509:41:4081.9082.0082.00+1.40265609:41:3881.9082.0082.00+1.40865409:41:3781.9082.0082.00+1.40264609:41:3581.9082.0082.00+1.40164409:41:3581.9082.0082.00+1.40364309:41:3581.9082.0082.00+1.40264009:41:3581.9082.0082.00+1.40263809:41:3581.9082.0082.00+1.40363609:41:3581.9082.0082.00+1.40863309:41:3481.9082.0082.00+1.40162509:41:3481.9082.0082.00+1.40362409:41:3481.9082.0082.00+1.40562109:41:3481.9082.0082.00+1.40861609:41:3481.9082.0082.00+1.40260809:41:2781.8081.9081.90+1.30660609:41:2781.8081.9081.90+1.301060009:41:2481.8081.9081.90+1.30159009:41:2181.8081.9081.90+1.30258909:40:4381.8081.9081.90+1.30258709:40:3681.8081.9081.80+1.20258509:40:3681.5081.7081.80+1.201258309:40:3681.5081.7081.70+1.10257109:40:2681.5081.7081.50+0.90356909:40:2681.5081.7081.50+0.90456609:40:2581.6081.7081.60+1.00156209:39:4981.6081.7081.70+1.10156109:39:1081.6081.7081.60+1.00156009:38:5981.5081.6081.60+1.00155909:38:3881.5081.6081.50+0.90155809:37:2381.6081.7081.60+1.00255709:37:2381.6081.7081.60+1.00255509:34:0581.5081.6081.60+1.00155309:34:0281.5081.6081.60+1.00155209:32:4281.5081.6081.50+0.90155109:32:3281.4081.5081.50+0.90155009:32:3281.4081.5081.50+0.90154909:31:3781.5081.7081.50+0.90154809:31:3181.5081.6081.60+1.00154709:31:2681.5081.6081.50+0.90154609:31:2181.4081.5081.50+0.90254509:31:1281.4081.5081.50+0.90154309:31:0481.4081.5081.50+0.90154209:31:0281.4081.5081.50+0.90154109:30:4581.5081.6081.50+0.90154009:30:2381.4081.6081.40+0.80153909:30:1881.5081.6081.50+0.90253809:30:1681.5081.7081.50+0.90653609:30:0381.6081.7081.60+1.00353009:30:0381.6081.7081.60+1.00152709:29:5081.6081.8081.60+1.00552609:29:3481.6081.9081.60+1.00152109:29:2281.6081.7081.70+1.10252009:28:5681.6081.7081.60+1.00151809:28:1181.6081.7081.70+1.10251709:28:0481.6081.7081.70+1.10151509:27:2381.7081.9081.70+1.10251409:27:1781.9082.0081.90+1.30551209:26:3381.7081.9081.90+1.30150709:26:3381.7081.9081.90+1.301050609:26:2681.7081.9081.90+1.30149609:26:2481.7081.9081.90+1.30249509:26:0181.6081.8081.90+1.30149309:26:0181.6081.8081.80+1.20349209:25:1781.6081.7081.70+1.10148909:25:0681.6081.7081.70+1.10148809:24:4481.6081.7081.70+1.10148709:24:2481.7081.8081.70+1.10148609:24:0881.7081.9081.70+1.10648509:24:0881.8081.9081.80+1.20147909:23:1881.5081.8081.80+1.20147809:23:1181.5081.8081.80+1.20147709:23:0781.6081.8081.60+1.00147609:22:5281.7081.9081.70+1.10147509:22:5281.8081.9081.80+1.20847409:22:5281.7081.8081.80+1.20446609:22:3781.6081.8081.80+1.20246209:22:1681.7081.8081.70+1.10546009:22:1281.7081.8081.80+1.20145509:22:1081.8081.9081.80+1.20145409:22:1081.7081.9081.70+1.10145309:21:5381.7081.8081.80+1.20145209:21:2781.7081.8081.80+1.20245109:21:2581.7081.8081.80+1.20144909:21:2481.7081.8081.80+1.20144809:21:1381.4081.7081.70+1.10244709:21:0981.4081.5081.50+0.901544509:21:0981.4081.5081.50+0.90343009:20:3381.4081.5081.40+0.80142709:20:3281.4081.5081.50+0.90142609:20:2981.4081.5081.40+0.80142509:20:1481.4081.5081.50+0.90142409:20:1081.4081.5081.40+0.80142309:19:3681.4081.5081.40+0.80142209:18:0981.4081.5081.50+0.90142109:17:5181.3081.5081.50+0.90142009:17:4281.3081.4081.50+0.90441909:17:4281.3081.4081.40+0.80141509:17:3881.3081.5081.50+0.90141409:17:3881.4081.5081.40+0.80141309:17:1681.4081.5081.40+0.80241209:16:3081.4081.5081.40+0.80141009:16:1681.4081.5081.40+0.80140909:15:5681.4081.5081.50+0.90140809:15:2581.2081.4081.40+0.80140709:15:2081.3081.4081.30+0.70140609:15:2081.3081.4081.30+0.70140509:15:1581.2081.3081.30+0.70140409:15:0181.3081.4081.30+0.70140309:14:5981.3081.4081.30+0.70240209:14:2981.3081.5081.30+0.70140009:14:2281.3081.5081.30+0.70239909:14:0581.3081.5081.30+0.70139709:14:0481.4081.5081.40+0.80139609:14:0181.4081.5081.40+0.80139509:13:4981.4081.5081.40+0.80239409:13:1981.4081.7081.40+0.80139209:13:0481.4081.7081.40+0.80139109:13:0481.4081.7081.40+0.80539009:13:0381.5081.7081.50+0.90138509:13:0381.5081.7081.50+0.90338409:13:0381.5081.7081.50+0.90538109:13:0381.5081.7081.50+0.90237609:12:5881.5081.7081.50+0.90237409:12:4481.6081.7081.60+1.00137209:12:4481.6081.7081.60+1.00137109:12:4381.5081.6081.60+1.00137009:12:4181.5081.6081.60+1.00136909:12:4181.5081.6081.60+1.00136809:12:3081.6081.7081.60+1.00236709:12:1781.6082.0082.00+1.40136509:12:1181.6082.0081.60+1.00236409:11:5381.6082.0082.00+1.40136209:11:4981.6081.9082.00+1.40136109:11:4981.6081.9081.90+1.30136009:11:4281.6081.8081.80+1.20135909:11:4281.7081.8081.70+1.10135809:11:4281.7081.8081.70+1.10135709:11:3081.7082.0082.00+1.40135609:11:2781.8082.0081.80+1.20135509:11:1181.8082.0081.80+1.20135409:10:4582.0082.2082.00+1.40135309:10:4582.0082.2082.20+1.60135209:10:4282.0082.2082.20+1.60135109:10:4182.0082.2082.20+1.60135009:10:4082.0082.2082.20+1.60234909:10:3382.0082.1082.10+1.50834709:10:3382.0082.1082.10+1.50133909:10:3181.7082.0082.00+1.40333809:10:3181.7082.0082.00+1.40633509:10:3181.7082.0082.00+1.40132909:10:2281.6082.0082.00+1.40432809:10:2281.6082.0082.00+1.40332409:10:1981.7081.9081.90+1.30132109:10:1981.6081.7081.70+1.10332009:10:1881.8082.0081.80+1.20131709:10:1881.8081.9081.90+1.30131609:10:0981.6081.8081.80+1.20131509:10:0581.7081.9081.90+1.30331409:10:0381.5081.7081.70+1.10131109:10:0181.5081.8081.80+1.20431009:10:0181.5081.7081.70+1.10530609:09:4681.6081.7081.60+1.00130109:09:1381.7081.9081.70+1.10730009:09:1081.7081.9081.70+1.10129309:08:5681.7081.9081.90+1.30129209:08:5281.8082.0081.80+1.20129109:08:4881.8081.9081.90+1.30129009:08:4081.8082.0082.00+1.40228909:08:3781.8082.0081.80+1.20128709:08:3581.8081.9081.90+1.30128609:08:3181.8081.9081.90+1.30128509:08:2381.8081.9081.90+1.30128409:08:1681.7081.8081.80+1.20128309:08:1181.8082.0081.80+1.20228209:08:1181.8082.0081.80+1.20128009:07:4681.8082.0081.80+1.20127909:07:4581.8082.0081.80+1.20127809:07:4181.9082.0081.90+1.30127709:07:3881.8082.0081.80+1.20127609:07:3881.8082.0081.80+1.20127509:07:2881.8081.9081.90+1.30127409:07:1381.9082.0082.00+1.40827309:07:0881.8082.0082.00+1.40126509:07:0481.9082.0081.90+1.30126409:07:0481.8081.9081.90+1.30126309:06:4781.8082.0082.00+1.40326209:06:4681.9082.0081.90+1.30225909:06:4681.9082.0081.90+1.30125709:06:3281.9082.0082.00+1.40125609:06:1981.8082.0082.00+1.40125509:06:1781.8082.0081.80+1.20125409:06:1681.9082.0081.90+1.30625309:06:1082.0082.1082.00+1.40124709:06:0482.0082.1082.00+1.40124609:06:0482.0082.1082.00+1.40424509:05:5882.1082.2082.10+1.50124109:05:5482.0082.2082.00+1.40124009:05:5282.1082.2082.10+1.50123909:05:5081.9082.1082.10+1.50123809:05:4481.9082.1082.10+1.50123709:05:4281.9082.0082.00+1.40223609:05:4281.9082.0082.00+1.40423409:05:4281.9082.0082.00+1.40823009:05:4281.9082.0082.00+1.40822209:05:4281.9082.0082.00+1.40121409:05:4081.9082.0082.00+1.40121309:05:4081.9082.0082.00+1.40121209:05:3781.9082.0082.00+1.40121109:05:3781.9082.0082.00+1.40221009:05:3181.8082.0082.00+1.40220809:05:3181.8082.0082.00+1.40220609:05:2981.8082.0082.00+1.40120409:05:2681.8081.9081.90+1.30620309:05:2681.8081.9081.90+1.30519709:05:2481.8081.9081.90+1.30119209:05:1981.8081.9081.90+1.30119109:05:0181.7081.8081.80+1.20719009:05:0181.7081.8081.80+1.20118309:04:5981.7081.8081.80+1.20118209:04:5781.6081.7081.70+1.10118109:04:4981.6081.7081.70+1.10318009:04:4981.6081.7081.70+1.10117709:04:4781.6081.8081.80+1.20117609:04:4581.6081.7081.80+1.20117509:04:4581.6081.7081.70+1.10217409:04:3981.6081.7081.70+1.10117209:04:3281.5081.8081.80+1.20117109:04:2981.6081.8081.60+1.00317009:04:2981.6081.8081.60+1.00116709:04:2981.7081.8081.70+1.10116609:04:2881.7081.8081.70+1.10116509:04:0481.7082.0081.70+1.10216409:04:0081.9082.0081.90+1.30216209:03:5781.8082.0081.80+1.20116009:03:5681.6081.8081.80+1.20115909:03:5281.6081.9081.90+1.30215809:03:5081.6081.9081.90+1.30115609:03:5081.7081.9081.70+1.10115509:03:5081.8081.9081.80+1.20515409:03:4181.8082.0081.80+1.20114909:03:4081.8082.0082.00+1.40114809:03:4081.8082.0081.80+1.20114709:03:3681.7082.0081.70+1.10314609:03:3481.7082.2081.70+1.10114309:03:3082.0082.2082.00+1.40114209:03:2782.0082.2082.00+1.40114109:03:2582.0082.2082.00+1.40114009:03:2481.5082.0082.00+1.40113909:03:2081.5082.0082.00+1.40113809:03:1981.5082.0082.00+1.40113709:03:1781.4081.6082.00+1.40313609:03:1781.4081.6081.90+1.30913309:03:1781.4081.6081.70+1.10612409:03:1781.4081.6081.60+1.00211809:03:1181.4081.7081.70+1.10111609:03:1181.5081.7081.50+0.90111509:03:1081.5081.7081.70+1.10111409:03:0981.6081.7081.60+1.00111309:03:0181.4081.6081.60+1.00211209:03:0181.4081.6081.60+1.00111009:03:0081.4081.8081.80+1.20110909:02:5581.6081.8081.60+1.00110809:02:5281.4081.7081.80+1.20210709:02:5281.4081.7081.70+1.10310509:02:4781.4081.6081.60+1.00110209:02:4581.4081.6081.40+0.80110109:02:4181.4081.6081.40+0.80110009:02:3881.6081.7081.60+1.0019909:02:3881.4081.5081.50+0.9019809:02:3681.4081.6081.70+1.1019709:02:3681.4081.6081.60+1.0029609:02:3081.3081.6081.30+0.7019409:02:2081.0081.1081.10+0.5029309:02:2081.1081.8081.10+0.5039109:02:1981.1081.8081.10+0.5018809:02:1781.1081.3081.30+0.7018709:02:1581.1081.6081.70+1.1018609:02:1581.1081.6081.60+1.0018509:02:1581.1081.5081.50+0.9028409:02:1581.1081.5081.50+0.9018209:02:1481.1081.4081.40+0.8018109:02:1180.9081.3081.30+0.7028009:02:0880.9081.3081.30+0.7037809:02:0880.9081.3081.30+0.7017509:02:0280.9081.0081.00+0.4017409:02:0080.9081.2081.20+0.6017309:02:0080.9081.2081.20+0.6027209:01:5880.9081.2080.90+0.3017009:01:5480.9081.1081.10+0.5086909:01:5480.8081.0081.00+0.4016109:01:5480.8081.0081.00+0.4086009:01:5180.8080.9080.90+0.3025209:01:3980.8081.0080.80+0.2025009:01:3780.8081.0081.00+0.4014809:01:3080.9081.1080.80+0.2024709:01:3080.9081.1080.90+0.3024509:01:2980.8081.0081.00+0.4014309:01:2580.7080.9080.90+0.3014209:01:2580.7080.8080.80+0.2014109:01:1980.8080.9080.80+0.2014009:01:1880.8080.9080.80+0.2013909:01:1880.8080.9080.80+0.2013809:01:1480.8081.0081.00+0.4013709:01:0580.8081.1081.10+0.5013609:01:0381.0081.1081.00+0.4013509:01:0281.0081.1081.10+0.5013409:00:5681.0081.1081.10+0.5013309:00:4981.1081.2081.10+0.5013209:00:4181.0081.3081.00+0.4023109:00:4181.1081.3081.10+0.5022909:00:3481.2081.3081.20+0.6012709:00:3081.1081.2081.20+0.6012609:00:2981.1081.3081.30+0.7012509:00:2281.3081.4081.30+0.7012409:00:1581.0081.3081.30+0.7012309:00:1481.0081.2081.20+0.6022209:00:0881.0081.2081.00+0.4012009:00:04----81.00+0.401919 　 個股名稱 友達ADR4日上漲0.02美元漲幅0.2...停電影響產線中鋼：最快3/4晚... 最近查詢 我的自選股 價量排行 即時重大訊息 ‧聯發科瞄準碩士畢業生祭年薪20...‧日月光投控ADR4日下跌0.25美元...‧中華電信ADR4日下跌0.23美元跌... 更多加密貨幣 比特幣BTC 39055.40 -3,396.39 -8.00% 以太幣ETH 2628.24 -206.23 -7.28% 瑞波幣XRP 0.720022 -0.03 -4.28% 比特幣現金BCH 289.16 -25.97 -8.24% 萊特幣LTC 101.97 -9.38 -8.43% 卡達幣ADA 0.849926 -0.05 -5.84% 波場幣TRX 0.058193 0.00 -2.95% 恆星幣XLM 0.175837 -0.01 -6.43% 投資訊息 ‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出 相關網站 ‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站 股市服務區 ‧常見問題 ‧功能說明 ‧聯絡客服 行動版 電腦版 大盤 加權指數 櫃買指數 類股 集中市場 櫃買中心 市場指數 權證 股票找權證 權證篩選 權證排行 期權 期貨商品 期貨價差 分類報價 上市/上櫃 產業股 集團股 概念股 自選股 最近查詢個股 我的自選股 自選股設定 財報資訊 自選股新聞 個股 線型走勢 籌碼分析 基本資料 財務報表 個股概況 新聞 公告 個股PK 股市公告 新掛牌股 停券預告 警示股 股票抽籤 除權除息 法說會 股東會 選股 快速選股 推薦選股 我的選股條件 三大法人 買賣金額 外資買賣超 投信買賣超 自營商買賣超 排行 上市排行 上櫃排行 財務排行 籌碼排行 網友排行 融資融券 餘額統計 融資增減 融券增減 使用率/券資比 專欄 箱波均解盤 名人理財 股票超入門 理財我最大 先探專欄 券商分析 研究報告 今日盤勢分析 即時新聞 熱門新聞 台股 產業 未上市 國際 公告 其他 財經 理財 港股美股 分類報價 即時新聞 熱門排行 焦點股票 外匯 全球匯率數 熱門匯率 即時新聞 經濟數據 系統合作:精誠資訊股份有限公司 資訊提供:精誠資訊股份有限公司 資料來源:台灣證券交易所,櫃買中心,台灣期貨交易所 依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。

請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。

因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。