Euro Dollar Exchange Rate - EUR/USD | 2021 Data - Trading ...

The euro hovered around $1.13, remaining close to a recent 17-month low of $1.12, amid concerns over Europe's slowing economic growth as the region ... TRADING ECONOMICS  DATA Downloadhistoricaldatafor20millionindicatorsusingyourbrowser.  APIGATEWAY Directaccesstoourdatafromyourappsusinganyprograminglanguage.  ALERTS Manageyournotificationsforcalendarreleasesandfinancialmarkets. Alreadyauser?Login Calendar News Markets Currencies Stocks Commodities Bonds Earnings Holidays Indicators Countries Indicators Heatmap Forecasts Countries Indicators Currencies Stocks Commodities Bonds EuroDollarExchangeRate-EUR/USD2021Data|2022Forecast|1957-2020Historical  Summary  Forecast  Stats  Download  Alerts Theeurohoveredaround$1.13,remainingclosetoarecent17-monthlowof$1.12,amidconcernsoverEurope'sslowingeconomicgrowthastheregionstruggleswithsurgingpricesandnewCOVIDrestrictions.TheNetherlandswentintolockdownduetotherapidspreadofOmicronandBritain'shealthministerdeclinedtoruleoutfurtherrestrictivemeasuresbeforeChristmaswhileseveralcountriesimposedrestrictionsfortravelersarrivingfromtheUK.Onthemonetarypolicyfront,theEuropeanCentralBankannouncedlastweekareductioninthepaceofitsassetpurchasesoverthecomingquarter,citingtheprogressoneconomicrecoveryandtowardsitsmedium-terminflationtarget.Elsewhere,USFedGovernorChrisWallersaidonFridaythathethoughtarateincreaseinMarchwouldbe"verylikely",aftertheFedsaiditwouldspeedupitstaperingofbondpurchases,puttingitontracktoconcludeitinMarch2022andpavingthewayforthreeinterestratehikesbytheendofnextyear. Historically,theEuroDollarExchangeRate-EUR/USDreachedanalltimehighof1.87inJulyof1973.TheeurowasonlyintroducedasacurrencyonthefirstofJanuaryof1999.However,synthetichistoricalpricesgoingbackmuchfurthercanbemodeledifweconsideraweightedaverageofthepreviouscurrencies.EuroDollarExchangeRate-EUR/USD-data,forecasts,historicalchart-waslastupdatedonDecemberof2021. TheEuroDollarExchangeRate-EUR/USDisexpectedtotradeat1.12bytheendofthisquarter,accordingtoTradingEconomicsglobalmacromodelsandanalystsexpectations.Lookingforward,weestimateittotradeat1.10in12monthstime. 1Y 5Y 10Y 25Y MAX  Chart Column Line Area Spline Splinearea Candlestick Bars Trend Average(4) Histogram Variance Mean Maximum Minimum   Compare  Export  API  Embed Ok TradingEconomicsmemberscanview,downloadandcomparedatafromnearly200countries,includingmorethan20millioneconomicindicators,exchangerates,governmentbondyields,stockindexesandcommodityprices. Features Questions?Contactus AlreadyaMember?Login TheTradingEconomicsApplicationProgrammingInterface(API)providesdirectaccesstoourdata.ItallowsAPIclientstodownloadmillionsofrowsofhistoricaldata,toqueryourreal-timeeconomiccalendar,subscribetoupdatesandreceivequotesforcurrencies,commodities,stocksandbonds. APIFeatures Documentation Interested?Clickheretocontactus PleasePastethisCodeinyourWebsite
source:tradingeconomics.com width height  Preview Majors Price Day Year Date EURUSD 1.1285 0.0009 0.08% -7.32% Dec/21 GBPUSD 1.3212 0.0003 0.02% -1.28% Dec/21 AUDUSD 0.7116 0.0006 0.09% -5.63% Dec/21 BTCUSD 46,931.7100 16.7100 0.04% 96.90% Dec/21 NZDUSD 0.6724 0.0011 0.16% -4.57% Dec/21 USDJPY 113.6220 -0.0570 -0.05% 9.70% Dec/21 USDCNY 6.3831 0.0005 0.01% -2.38% Dec/21 USDCHF 0.9212 -0.0005 -0.06% 3.68% Dec/21 USDCAD 1.2917 -0.0023 -0.18% 0.07% Dec/21 USDMXN 20.7411 -0.0171 -0.08% 3.07% Dec/21 USDRUB 74.0472 -0.0178 -0.02% -2.37% Dec/21 DXY 96.4514 -0.0996 -0.10% 6.40% Dec/21 USDKRW 1,187.7450 1.9869 0.17% 7.42% Dec/21 USDTRY 13.5360 0.0917 0.68% 76.78% Dec/21 USDSEK 9.1367 -0.0113 -0.12% 9.69% Dec/21 USDPLN 4.0971 -0.0067 -0.16% 10.82% Dec/21 USDNOK 9.0443 -0.0088 -0.10% 3.56% Dec/21 USDZAR 15.8002 0.0436 0.28% 7.87% Dec/21 USDDKK 6.5895 -0.0052 -0.08% 7.89% Dec/21 USDSGD 1.3669 -0.0003 -0.02% 2.58% Dec/21 USDILS 3.1615 -0.0005 -0.02% -2.08% Dec/21 USDHKD 7.8005 -0.0005 -0.01% 0.62% Dec/21 USDCLP 870.6100 0 0% 20.51% Dec/21 USDPKR 177.9500 0 0% 11.01% Dec/21 USDCZK 22.3525 -0.0115 -0.05% 3.53% Dec/21 USDHUF 326.0920 -0.0390 -0.01% 9.71% Dec/21 USDINR 75.7200 -0.2655 -0.35% 2.29% Dec/20 USDBRL 5.7420 0.0461 0.81% 12.10% Dec/20 Crosses Price Day Year Date EURUSD 1.1285 0.0009 0.08% -7.32% Dec/21 EURGBP 0.8541 0.0005 0.06% -6.12% Dec/21 EURAUD 1.5855 -0.0002 -0.01% -1.83% Dec/21 EURNZD 1.6781 -0.0013 -0.07% -2.89% Dec/21 EURJPY 128.2030 0.0290 0.02% 1.64% Dec/21 EURCNY 7.2030 0.0048 0.07% -9.54% Dec/21 EURCHF 1.0395 0.0002 0.02% -3.93% Dec/21 EURCAD 1.4575 -0.0015 -0.11% -7.21% Dec/21 EURMXN 23.4012 0.0052 0.02% -4.50% Dec/21 EURINR 85.5258 0.1477 0.17% 1.91% Dec/20 EURBRL 6.4781 0.0781 1.22% 3.59% Dec/20 EURRUB 83.5691 0.0718 0.09% -9.52% Dec/21 EURKRW 1,336.9896 7.3050 0.55% -0.74% Dec/20 EURARS 115.0933 0.6424 0.56% 13.48% Dec/20 EURCZK 25.2236 0.0009 0% -3.60% Dec/21 EURMYR 4.7593 0.0211 0.44% -1.85% Dec/20 EURUAH 30.7406 0.1063 0.35% -7.56% Dec/20 EURZAR 17.8313 0.0561 0.32% -0.28% Dec/21 EuroDollarExchangeRate-EUR/USD TheEURUSDspotexchangeratespecifieshowmuchonecurrency,theEUR,iscurrentlyworthintermsoftheother,theUSD.WhiletheEURUSDspotexchangerateisquotedandexchangedinthesameday,theEURUSDforwardrateisquotedtodaybutfordeliveryandpaymentonaspecificfuturedate. Related EurozoneCurrentAccountSurplusNarrowsinOctober EuroAreaInflationRateConfirmedat30-YearHigh EurozoneConstructionOutputGrowthat5-MonthHigh EuroRisesafterECBDecision ECBReducesPaceofBondBuying EurozoneTradeSurplusFallsSharplyasImportsHitRecord EurozoneLabourCostsReboundinQ3 EurozoneServicesPMIDropsto8-MonthLow EurozoneFactoryGrowthBeatsForecasts EurozonePrivateSectorGrowthSlowsto9-MonthLow Latest RBASeesStrongRecoveryin2022DespiteOmicronThreat USFuturesRiseAfterOmicron-TriggeredRout TorontoStocksat2-1/2-WeekLow SouthKoreaProducerInflationat13-YearHigh SouthAfricanStocksEndatNear1-MonthLow UKStocksDropOnOmicronJitters ItalyStocksEndLower EuropeanStocksEndLower,AutoLeadsLosses FrenchStocksDeclineonMonday Canada10YBondatNear3-MonthLow Forex Indexes Shares Commodity Bond Actual Chg %Chg EURUSD 1.12845 0.0009 0.08% GBPUSD 1.32123 0.0003 0.02% AUDUSD 0.71163 0.0006 0.09% BTCUSD 46,932 17 0.04% NZDUSD 0.67241 0.0011 0.16% USDJPY 113.62 0.0570 -0.05% USDCNY 6.38309 0.0005 0.01% USDCHF 0.92119 0.0005 -0.06% USDCAD 1.29165 0.0023 -0.18% USDMXN 20.7413 0.0169 -0.08% USDINR 75.7200 0.2655 -0.35% USDBRL 5.7420 0.0461 0.81% USDRUB 74.0472 0.0178 -0.02% DXY 96.451 0.0996 -0.10% More Actual Chg %Chg US30 35,084 152 0.44% US500 4,592.04 24 0.53% USNDX 15,748 120 0.77% JP225 28,417 479 1.72% GB100 7,198 72 -0.99% DE40 15,240 292 -1.88% FR40 6,870 57 -0.82% IT40 26,178 434 -1.63% ES35 8,242 69 -0.83% AU200 7,328 36 0.49% SHANGHAI 3,591 2 -0.06% SENSEX 55,822 1,190 -2.09% MOEX 3,669 54 -1.46% CATSX 20,538 201 -0.97% More Actual Chg %Chg Apple 169.75 1.39 -0.81% Tesla 899.94 32.63 -3.50% Microsoft 319.91 3.89 -1.20% Amazon 3,341.58 58.77 -1.73% Facebook 325.45 8.34 -2.50% Alibaba 115.14 6.96 -5.70% Visa 208.74 3.14 -1.48% JPMorgan 153.94 2.82 -1.80% Intel 49.60 1.02 -2.02% J&J 167.75 0.48 -0.29% P&G 157.86 0.40 0.25% ExxonMobil 59.16 0.87 -1.45% 3M 172.64 2.11 -1.21% GS 371.61 10.19 -2.67% More Actual Chg %Chg CrudeOil 69.2300 0.63 0.92% Brent 72.0000 0.48 0.67% Naturalgas 3.8270 0.01 -0.18% Gasoline 2.1026 0.01 0.60% HeatingOil 2.1876 0.01 0.67% Gold 1,790.94 1.62 0.09% Silver 22.220 0.01 -0.05% Copper 4.2990 0.01 0.26% Soybeans 1,293.0000 1.25 0.10% Wheat 776.5000 1.25 -0.16% Coal 168.15 0.15 0.09% Steel 4,647.00 38.00 -0.81% IronOre 118.00 5.00 4.42% Lumber 1,044.10 45.00 -4.13% More Actual Chg %Chg UnitedStates 1.4259 0.002 0.00% UnitedKingdom 0.7710 0.002 0.00% Japan 0.0430 0.004 0.00% Australia 1.5910 0.043 0.04% Germany -0.3660 0.009 0.01% Brazil 10.6650 0.145 -0.15% Russia 8.4500 0.030 0.03% India 6.4350 0.024 0.02% Canada 1.3920 0.074 0.07% Italy 0.9360 0.028 0.03% France -0.0090 0.015 0.02% SouthAfrica 9.2200 0.085 -0.09% China 2.8590 0.001 0.00% Switzerland -0.3010 0.013 -0.01% More News AustralianSharesGainonFinancials... USFuturesRiseAfterOmicron-Trigger... OatHits8-weekLow TorontoStocksat2-1/2-WeekLow BrazilianEquitiesat2-1/2-WeekLow SouthAfricanStocksEndatNear1-Mo... LumberSlipsFrom6-MonthHigh UKStocksDropOnOmicronJitters ItalyStocksEndLower EuropeanStocksEndLower,AutoLeads... More EuroArea UnitedStates UnitedKingdom Euroarea China Afghanistan Albania Algeria Andorra Angola AntiguaandBarbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia Bosnia Botswana Brazil Brunei Bulgaria BurkinaFaso Burundi Cambodia Cameroon Canada CapeVerde CaymanIslands CentralAfricanRepublic Chad ChannelIslands Chile China Colombia Comoros Congo CostaRica CotedIvoire Croatia Cuba Cyprus CzechRepublic Denmark Djibouti Dominica DominicanRepublic EastAsiaandPacific EastTimor Ecuador Egypt ElSalvador EquatorialGuinea Eritrea Estonia Ethiopia Euroarea EuropeanUnion EuropeandCentralAsia FaeroeIslands Fiji Finland France FrenchPolynesia Gabon Gambia Georgia Germany Ghana Greece Greenland Grenada Guam Guatemala Guinea GuineaBissau Guyana Haiti Honduras HongKong Hungary Iceland India Indonesia Iran Iraq Ireland IsleofMan Israel Italy IvoryCoast Jamaica Japan Jordan Kazakhstan Kenya Kiribati Kosovo Kuwait Kyrgyzstan Laos Latvia Lebanon Lesotho Liberia Libya Liechtenstein Lithuania Luxembourg Macau Macedonia Madagascar Malawi Malaysia Maldives Mali Malta MarshallIslands Mauritania Mauritius Mayotte Mexico Micronesia Moldova Monaco Mongolia Montenegro Morocco Mozambique Myanmar Namibia Nepal Netherlands NetherlandsAntilles NewCaledonia NewZealand Nicaragua Niger Nigeria NorthKorea Norway Oman Pakistan Palau Panama Palestine PapuaNewGuinea Paraguay Peru Philippines Poland Portugal PuertoRico Qatar RepublicoftheCongo Romania Russia Rwanda Samoa SaoTomeandPrincipe SaudiArabia Senegal Serbia Seychelles SierraLeone Singapore Slovakia Slovenia SolomonIslands Somalia SouthAfrica SouthAsia SouthKorea SouthSudan Spain SriLanka Sudan Suriname Swaziland Sweden Switzerland Syria Taiwan Tajikistan Tanzania Thailand TimorLeste Togo Tonga TrinidadandTobago Tunisia Turkey Turkmenistan Uganda Ukraine UnitedArabEmirates UnitedKingdom UnitedStates Uruguay Uzbekistan Vanuatu Venezuela Vietnam VirginIslands Yemen Zambia Zimbabwe Calendar Forecast Indicators News   Markets Currency StockMarket   GDP GDP GDPAnnualGrowthRate GDPConstantPrices GdpGrowthAnnualized GDPGrowthRate GDPpercapita GDPpercapitaPPP GrossFixedCapitalFormation   Labour EmployedPersons EmploymentChange FullTimeEmployment LaborForceParticipationRate LabourCosts LongTermUnemploymentRate PartTimeEmployment Population Productivity RetirementAgeMen RetirementAgeWomen UnemployedPersons UnemploymentRate WageGrowth Wages YouthUnemploymentRate   Prices ConsumerPriceIndexCPI CoreConsumerPrices CoreInflationRate CPIHousingUtilities CPITransportation FoodInflation GDPDeflator ImportPrices InflationRate InflationRateMom ProducerPriceInflationMoM ProducerPrices ProducerPricesChange SellingPriceExpectations   Money CentralBankBalanceSheet DepositInterestRate ForeignExchangeReserves InterbankRate InterestRate LendingRate LoanGrowth LoanstoPrivateSector MoneySupplyM1 MoneySupplyM2 MoneySupplyM3   Trade BalanceofTrade CapitalFlows CurrentAccount CurrentAccounttoGDP Exports ExternalDebt GoldReserves Imports   Government CreditRating GovernmentBudget GovernmentDebt GovernmentDebttoGDP GovernmentSpending GovernmentSpendingtoGDP Holidays   Business BusinessConfidence CapacityUtilization CarRegistrations ChangesInInventories CompositePMI IndustrialProduction IndustrialProductionMom IndustrialSentiment ManufacturingPMI ManufacturingProduction MiningProduction ServicesPMI ServicesSentiment ZEWEconomicSentimentIndex   Consumer BankLendingRate ConsumerConfidence ConsumerConfidencePriceTrends ConsumerCredit ConsumerSpending DisposablePersonalIncome EconomicOptimismIndex HouseholdsDebtToGDP HouseholdsDebtToIncome PersonalSavings PrivateSectorCredit RetailSalesMoM RetailSalesYoY   Housing ConstructionOutput ConstructionPMI HomeOwnershipRate HousingIndex   Taxes CorporateTaxRate PersonalIncomeTaxRate SalesTaxRate MoreIndicators NationalStatistics EUROSTAT WorldBank TRADINGECONOMICS Subscriptions   Wehaveaplanforyourneeds.Standarduserscanexportdatainaeasytousewebinterfaceorusinganexceladd-in.AdvanceduserscanuseourPython/R/Matlabpackages.APIuserscanfeedacustomapplication.Whitelabelaccountscandistributeourdata. 50MillionIndicators EconomicCalendar NewsStream EarningsReleases CreditRatings Forecasts 50KMarkets LiveQuotes Currencies Stocks Commodities Bonds GetStarted WeAreHiring TradingEconomicswelcomescandidatesfromaroundtheworld.Currentjobopenings: JuniorAnalyst|America SystemsMonitoring|Asia WebDeveloper|Global ApplyNow