Euro EURUSD (Tullett Prebon) - Wall Street Journal

View the latest EUR to USD exchange rate, news, historical charts, analyst ratings and financial information from WSJ. DowJones,aNewsCorpcompanyAboutWSJNewsCorpisaglobal,diversifiedmediaandinformationservicescompanyfocusedoncreatinganddistributingauthoritativeandengagingcontentandotherproductsandservices.DowJonesBarron'sBigChartsDowJonesBusinessesDowJonesNewswiresFactivaFinancialNewsMansionGlobalMarketWatchNewsmartNewsPlusRisk&ComplianceWSJLiveWSJProWSJVideoWSJ.comNewsCorpAvailBusinessSpectatorHarperCollinsPublishersHousingMakaanNewYorkPostREArealtor.comStoryfulTheAustralianTheSunTheTimesEuroEURUSD(TullettPrebon)searchViewAllcompanies8:41PMEST12/20/211.12830.00080.07%1DayRange1.1273-1.128752WeekRange1.1186-1.2350(11/24/21-01/06/21)1D5D1M3MYTD1Y3Y$%AdvancedChartingCompareComparetoBenchmark:USDJPYBUXXComparetoAddOpen1.1280PriorClose1.1276(12/20/21)1DayEURUSD0.07%USDJPY0.00%BUXX-0.05%OverviewHistoricalPricesAdvancedChartingNYClosingExchangeRatesKeyCrossRatesNewsFromWSJEuroEURUSD15hoursagoBitcoin’s‘OnePercent’ControlsCryptoWealth12/19/21NikeBuysIntoNFTs12/18/21CryptoandItsManyFees:WhattoKnowAbouttheHiddenCosts12/17/21U.S.RegulatorsRaiseConcernWithStablecoinDigitalCurrency12/17/21TurkishLira,StocksSinkAmidInflationConcerns12/16/21MelaniaTrump’sNextActIsSellingNFTs12/16/21Turkey’sCurrencyCrisisEscalatesAfterCentralBankCutsRates12/15/21TurkeyOffersaWarningonInflation12/14/21BlockchainEntrepreneurtoBuyColoradoMansion12/14/21BitcoinFirmNYDIGRaises$1BillionFromInvestors12/14/21DogecoinSoarsAfterElonMuskSaysTeslaWillAcceptItasPaymentforMerchandise12/14/21CashGlutinEurozoneDrivesDollarDemand12/13/21AsTurkey’sCurrencyCollapses,Erdogan’sSupportSinksEveninHisHometown12/13/21IGaveMyMomaCryptoWallet:ASimpleGuidetoNFTs,BlockchainandMore12/13/21NFTs,CryptoWalletsandMoreExplainedbyPuttingMySon’sArtontheBlockchain12/13/21CryptoVentureFundsLookforanEdgeinaCrowdedMarketloadmoreHistoricalPrices11/21/2021-12/21/2021Last5DaysOPENHIGHLOWCLOSE12/20/211.12411.13041.12351.127612/17/211.13351.13501.12361.123912/16/211.12861.13611.12811.132912/15/211.12601.13001.12231.129212/14/211.12861.13251.12541.1260ViewFullTableAdvertisementPerformance5Day0.20%1Month0.31%3Month-3.79%YTD-7.63%1Year-7.22%CurrencyConverterAmount:From:AustralianDollarBahrainiDinarBahtBrazilianRealCanadianDollarChileanPesoColombianPesoCzechKorunaDanishKroneDongEgyptianPoundEuroForintGrivnyaHongKongDollarIndianRupeeKunaKyatLevLithuanianLitasMalaysianRinggitMexicanPesoNewIsraeliSheqelNewTaiwanDollarNewZealandDollarNorwegianKroneNuevosolPakistanRupeePatacaPesouruguayoPhilippinePesoPoundSterlingRandRenminbiYuanRialOmaniRomanianLeuRupiahRussianRubleSaudiRiyalSingaporeDollarSriLankaRupeeSwedishKronaSwissFrancTanzanianShillingTengeTurkishLiraUAEDirhamUgandaShillingUSDollarWonYenZlotyTo:AustralianDollarBahrainiDinarBahtBrazilianRealCanadianDollarChileanPesoColombianPesoCzechKorunaDanishKroneDongEgyptianPoundEuroForintGrivnyaHongKongDollarIndianRupeeKunaKyatLevLithuanianLitasMalaysianRinggitMexicanPesoNewIsraeliSheqelNewTaiwanDollarNewZealandDollarNorwegianKroneNuevosolPakistanRupeePatacaPesouruguayoPhilippinePesoPoundSterlingRandRenminbiYuanRialOmaniRomanianLeuRupiahRussianRubleSaudiRiyalSingaporeDollarSriLankaRupeeSwedishKronaSwissFrancTanzanianShillingTengeTurkishLiraUAEDirhamUgandaShillingUSDollarWonYenZlotyMajorCurrencies8:41PMET12/20/21LAST(MID)CHG%CHGEuro(EUR/USD)1.12830.00080.07%Yen(USD/JPY)113.62-0.010.00%Australia$(AUD/USD)0.71180.00060.08%Canada$(USD/CAD)1.2917-0.0025-0.19%Euro/Yen(EUR/JPY)128.220.100.08%Euro/SwissFranc(EUR/CHF)1.03940.00030.03%MexicoPeso(USD/MXN)20.7482-0.0344-0.17%NewZealand$(NZD/USD)0.67260.00130.19%Pound(GBP/USD)1.32120.00050.04%Pound/Euro(GBP/EUR)1.1709-0.0003-0.03%SwedishKrona(USD/SEK)9.1394-0.0086-0.09%SwissFranc(USD/CHF)0.9214-0.0002-0.02%ChineseYuan(USD/CNY)6.3733-0.0024-0.04%WSJDollarIndex90.30-0.05-0.05%OverviewNotes&DataProvidersStocks:Real-timeU.S.stockquotesreflecttradesreportedthroughNasdaqonly;comprehensivequotesandvolumereflecttradinginallmarketsandaredelayedatleast15minutes.Internationalstockquotesaredelayedasperexchangerequirements.FundamentalcompanydataandanalystestimatesprovidedbyFactSet.Copyright©FactSetResearchSystemsInc.Allrightsreserved.Source:FactSetIndexes:Indexquotesmaybereal-timeordelayedasperexchangerequirements;refertotimestampsforinformationonanydelays.Source:FactSetMarketsDiary:DataonU.S.OverviewpagerepresenttradinginallU.S.marketsandupdatesuntil8p.m.SeeClosingDiariestablefor4p.m.closingdata.Sources:FactSet,DowJonesStockMovers:Gainers,declinersandmostactivesmarketactivitytablesareacombinationofNYSE,Nasdaq,NYSEAmericanandNYSEArcalistings.Sources:FactSet,DowJonesETFMovers:IncludesETFs&ETNswithvolumeofatleast50,000.Sources:FactSet,DowJonesBonds:Bondquotesareupdatedinreal-time.Sources:FactSet,TullettPrebonCurrencies:Currencyquotesareupdatedinreal-time.Sources:FactSet,TullettPrebonCommodities&Futures:Futurespricesaredelayedatleast10minutesasperexchangerequirements.Changevalueduringtheperiodbetweenopenoutcrysettleandthecommencementofthenextday'stradingiscalculatedasthedifferencebetweenthelasttradeandthepriorday'ssettle.Changevalueduringotherperiodsiscalculatedasthedifferencebetweenthelasttradeandthemostrecentsettle.Source:FactSetDataareprovided'asis'forinformationalpurposesonlyandarenotintendedfortradingpurposes.FactSet(a)doesnotmakeanyexpressorimpliedwarrantiesofanykindregardingthedata,including,withoutlimitation,anywarrantyofmerchantabilityorfitnessforaparticularpurposeoruse;and(b)shallnotbeliableforanyerrors,incompleteness,interruptionordelay,actiontakeninrelianceonanydata,orforanydamagesresultingtherefrom.Datamaybeintentionallydelayedpursuanttosupplierrequirements.MutualFunds&ETFs:AllofthemutualfundandETFinformationcontainedinthisdisplay,withtheexceptionofthecurrentpriceandpricehistory,wassuppliedbyLipper,ARefinitivCompany,subjecttothefollowing:Copyright©Refinitiv.Allrightsreserved.Anycopying,republicationorredistributionofLippercontent,includingbycaching,framingorsimilarmeans,isexpresslyprohibitedwithoutthepriorwrittenconsentofLipper.Lippershallnotbeliableforanyerrorsordelaysinthecontent,orforanyactionstakeninreliancethereon.Cryptocurrencies:Cryptocurrencyquotesareupdatedinreal-time.Sources:CoinDesk(Bitcoin),Kraken(allothercryptocurrencies)CalendarsandEconomy:'Actual'numbersareaddedtothetableaftereconomicreportsarereleased.Source:KantarMediaAdvertisement